Yokohama Gyorui Co., Ltd. (7443.T)

JPY 598.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 544.0 550.0 544.0 550.0 4500.00
02 Nov, 2023 549.0 553.0 543.0 543.0 4300.00
01 Nov, 2023 545.0 549.0 545.0 549.0 1700.00
31 Oct, 2023 549.0 551.0 542.0 543.0 7300.00
30 Oct, 2023 541.0 547.0 541.0 543.0 2600.00
27 Oct, 2023 541.0 541.0 541.0 541.0 3100.00
26 Oct, 2023 543.0 543.0 543.0 543.0 300.00
25 Oct, 2023 543.0 543.0 541.0 541.0 200.00
24 Oct, 2023 542.0 546.0 540.0 541.0 3200.00
23 Oct, 2023 543.0 546.0 540.0 541.0 3700.00