Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1276.0 1276.0 1269.0 1270.0 500.00
05 Mar, 2024 1265.0 1279.0 1265.0 1279.0 900.00
04 Mar, 2024 1270.0 1279.0 1265.0 1265.0 1100.00
01 Mar, 2024 1275.0 1275.0 1264.0 1264.0 1000.00
29 Feb, 2024 1270.0 1270.0 1263.0 1263.0 1800.00
28 Feb, 2024 1272.0 1274.0 1271.0 1274.0 2100.00
27 Feb, 2024 1280.0 1280.0 1273.0 1275.0 2100.00
26 Feb, 2024 1273.0 1278.0 1269.0 1278.0 3400.00
22 Feb, 2024 1276.0 1276.0 1273.0 1273.0 1400.00
21 Feb, 2024 1270.0 1273.0 1270.0 1273.0 600.00