Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1272.0 1275.0 1269.0 1269.0 1300.00
02 Feb, 2024 1273.0 1275.0 1271.0 1271.0 1200.00
01 Feb, 2024 1268.0 1275.0 1268.0 1275.0 1100.00
31 Jan, 2024 1266.0 1270.0 1266.0 1268.0 600.00
30 Jan, 2024 1265.0 1265.0 1265.0 1265.0 400.00
29 Jan, 2024 1274.0 1274.0 1260.0 1270.0 1700.00
26 Jan, 2024 1275.0 1275.0 1265.0 1266.0 3700.00
25 Jan, 2024 1275.0 1276.0 1268.0 1276.0 1100.00
24 Jan, 2024 1273.0 1273.0 1272.0 1273.0 1500.00
23 Jan, 2024 1275.0 1277.0 1269.0 1277.0 1900.00