Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1276.0 1276.0 1266.0 1267.0 3300.00
16 Feb, 2024 1270.0 1270.0 1267.0 1267.0 1000.00
15 Feb, 2024 1268.0 1268.0 1268.0 1268.0 500.00
14 Feb, 2024 1272.0 1274.0 1268.0 1268.0 800.00
13 Feb, 2024 1270.0 1272.0 1266.0 1272.0 1100.00
09 Feb, 2024 1274.0 1274.0 1266.0 1267.0 2000.00
08 Feb, 2024 1276.0 1276.0 1274.0 1274.0 1000.00
07 Feb, 2024 1271.0 1275.0 1271.0 1274.0 500.00
06 Feb, 2024 1276.0 1276.0 1269.0 1270.0 800.00
05 Feb, 2024 1272.0 1275.0 1269.0 1269.0 1300.00