Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1267.0 1269.0 1258.0 1260.0 1200.00
29 Dec, 2023 1252.0 1257.0 1252.0 1255.0 300.00
28 Dec, 2023 1256.0 1257.0 1252.0 1252.0 400.00
27 Dec, 2023 1253.0 1257.0 1250.0 1256.0 2500.00
26 Dec, 2023 1252.0 1255.0 1251.0 1251.0 1500.00
25 Dec, 2023 1250.0 1252.0 1250.0 1252.0 1400.00
22 Dec, 2023 1255.0 1255.0 1250.0 1252.0 1500.00
21 Dec, 2023 1250.0 1255.0 1250.0 1254.0 1200.00
20 Dec, 2023 1257.0 1257.0 1251.0 1251.0 1300.00
19 Dec, 2023 1253.0 1257.0 1252.0 1252.0 1300.00