Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1251.0 1251.0 1248.0 1248.0 900.00
01 Dec, 2023 1250.0 1257.0 1250.0 1251.0 500.00
30 Nov, 2023 1248.0 1249.0 1248.0 1249.0 400.00
29 Nov, 2023 1248.0 1257.0 1248.0 1249.0 1300.00
28 Nov, 2023 1252.0 1258.0 1252.0 1258.0 4400.00
27 Nov, 2023 1252.0 1255.0 1251.0 1251.0 1500.00
24 Nov, 2023 1254.0 1254.0 1248.0 1252.0 800.00
22 Nov, 2023 1252.0 1253.0 1250.0 1250.0 1700.00
21 Nov, 2023 1248.0 1251.0 1246.0 1251.0 700.00
20 Nov, 2023 1252.0 1252.0 1248.0 1248.0 1300.00