Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1250.0 1250.0 1250.0 1250.0 100.00
15 Nov, 2023 1254.0 1254.0 1251.0 1251.0 800.00
14 Nov, 2023 1260.0 1260.0 1254.0 1254.0 500.00
13 Nov, 2023 1251.0 1257.0 1251.0 1255.0 1200.00
10 Nov, 2023 1252.0 1257.0 1252.0 1257.0 800.00
09 Nov, 2023 1252.0 1258.0 1252.0 1252.0 1100.00
08 Nov, 2023 1252.0 1252.0 1252.0 1252.0 300.00
07 Nov, 2023 1249.0 1250.0 1246.0 1250.0 300.00
06 Nov, 2023 1240.0 1255.0 1240.0 1249.0 1400.00
02 Nov, 2023 1241.0 1245.0 1241.0 1241.0 1300.00