Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1241.0 1245.0 1241.0 1241.0 1300.00
01 Nov, 2023 1246.0 1246.0 1241.0 1241.0 1300.00
31 Oct, 2023 1240.0 1248.0 1235.0 1246.0 1000.00
30 Oct, 2023 1249.0 1249.0 1233.0 1240.0 800.00
27 Oct, 2023 1250.0 1250.0 1230.0 1235.0 2200.00
26 Oct, 2023 1249.0 1249.0 1241.0 1241.0 200.00
25 Oct, 2023 1241.0 1241.0 1240.0 1240.0 500.00
24 Oct, 2023 1251.0 1251.0 1242.0 1242.0 1000.00
23 Oct, 2023 1250.0 1250.0 1242.0 1242.0 600.00
20 Oct, 2023 1244.0 1244.0 1240.0 1240.0 900.00