Sunday Co.,Ltd. (7450.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1095.0 1100.0 1095.0 1099.0 1600.00
18 Mar, 2025 1100.0 1100.0 1094.0 1095.0 5000.00
17 Mar, 2025 1095.0 1096.0 1090.0 1095.0 2600.00
14 Mar, 2025 1090.0 1098.0 1090.0 1090.0 600.00
13 Mar, 2025 1099.0 1099.0 1095.0 1095.0 2600.00
12 Mar, 2025 1099.0 1099.0 1099.0 1099.0 400.00
11 Mar, 2025 1090.0 1098.0 1087.0 1098.0 900.00
10 Mar, 2025 1087.0 1095.0 1087.0 1095.0 900.00
07 Mar, 2025 1088.0 1088.0 1085.0 1085.0 400.00
06 Mar, 2025 1090.0 1096.0 1089.0 1089.0 1100.00