Ryohin Keikaku Co., Ltd. (7453.T)

JPY 4769.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1896.5 1915.5 1890.0 1905.0 1.38 Million
21 Sep, 2023 1927.0 1942.0 1898.0 1917.0 1.5 Million
20 Sep, 2023 1931.0 1953.5 1925.5 1927.5 1.46 Million
19 Sep, 2023 1940.5 1952.5 1929.0 1952.5 1.91 Million
15 Sep, 2023 1946.5 1963.5 1912.5 1952.0 2.63 Million
14 Sep, 2023 1985.0 1988.0 1949.0 1952.5 1.88 Million