Ryohin Keikaku Co., Ltd. (7453.T)

JPY 4769.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1998.0 2001.5 1948.0 1969.5 3.27 Million
20 Oct, 2023 2020.0 2025.5 1988.5 2001.0 3.51 Million
19 Oct, 2023 2030.0 2034.0 1989.5 2010.5 4.68 Million
18 Oct, 2023 2000.0 2043.0 1962.5 2036.5 7 Million
17 Oct, 2023 2008.5 2034.0 1937.0 1973.5 5.97 Million
16 Oct, 2023 1990.0 2080.0 1961.0 1974.0 16.43 Million
13 Oct, 2023 1795.5 1818.0 1770.5 1812.5 3.79 Million
12 Oct, 2023 1809.5 1809.5 1779.5 1789.5 3.29 Million
11 Oct, 2023 1810.0 1814.0 1788.0 1794.0 3.11 Million
10 Oct, 2023 1809.0 1823.0 1790.5 1817.5 2.58 Million