Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5250.0 | 5303.0 | 5225.0 | 5290.0 | 393.3 Thousand |
| 22 May, 2025 | 5245.0 | 5325.0 | 5211.0 | 5304.0 | 658.2 Thousand |
| 21 May, 2025 | 5270.0 | 5285.0 | 5237.0 | 5268.0 | 616.6 Thousand |
| 20 May, 2025 | 5238.0 | 5263.0 | 5138.0 | 5163.0 | 713 Thousand |
| 19 May, 2025 | 5264.0 | 5270.0 | 5223.0 | 5250.0 | 703.1 Thousand |
| 16 May, 2025 | 5238.0 | 5250.0 | 5161.0 | 5214.0 | 3.01 Million |
| 15 May, 2025 | 5081.0 | 5211.0 | 5022.0 | 5193.0 | 3.09 Million |
| 14 May, 2025 | 4952.0 | 5163.0 | 4932.0 | 5126.0 | 5.71 Million |
| 13 May, 2025 | 4889.0 | 4936.0 | 4820.0 | 4925.0 | 3.7 Million |
| 12 May, 2025 | 4937.0 | 4947.0 | 4758.0 | 4889.0 | 3.74 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE