Ryohin Keikaku Co., Ltd. (7453.T)
JPY 4769.0
(2.27%)
JPY 4769.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1775.0 | 1808.5 | 1763.0 | 1787.0 | 2.72 Million |
| 05 Oct, 2023 | 1785.0 | 1785.0 | 1734.5 | 1765.5 | 3.93 Million |
| 04 Oct, 2023 | 1800.0 | 1817.5 | 1771.5 | 1778.5 | 5.36 Million |
| 03 Oct, 2023 | 1897.5 | 1897.5 | 1845.5 | 1848.0 | 3.01 Million |
| 02 Oct, 2023 | 1940.0 | 1940.0 | 1881.5 | 1894.0 | 2.88 Million |
| 29 Sep, 2023 | 1916.5 | 1959.5 | 1912.0 | 1935.5 | 3.45 Million |
| 28 Sep, 2023 | 1958.0 | 1958.0 | 1903.0 | 1923.0 | 2.27 Million |
| 27 Sep, 2023 | 1952.0 | 1985.5 | 1947.0 | 1960.5 | 2.99 Million |
| 26 Sep, 2023 | 1971.5 | 1997.5 | 1948.0 | 1969.5 | 4 Million |
| 25 Sep, 2023 | 1919.5 | 1942.0 | 1902.0 | 1931.5 | 1.82 Million |
HAYN
6689
9308
MAIRE
IIFLSEC
UCLE