MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2264.0 | 2312.0 | 2250.5 | 2312.0 | 642.4 Thousand |
| 02 Apr, 2025 | 2355.0 | 2362.5 | 2314.0 | 2314.0 | 365.2 Thousand |
| 01 Apr, 2025 | 2373.0 | 2379.0 | 2350.5 | 2354.5 | 327.8 Thousand |
| 31 Mar, 2025 | 2363.0 | 2364.5 | 2322.5 | 2335.0 | 518.5 Thousand |
| 28 Mar, 2025 | 2410.5 | 2412.5 | 2371.5 | 2389.0 | 469.1 Thousand |
| 27 Mar, 2025 | 2387.5 | 2419.5 | 2374.0 | 2417.0 | 486.8 Thousand |
| 26 Mar, 2025 | 2389.5 | 2414.5 | 2378.5 | 2394.0 | 539.6 Thousand |
| 25 Mar, 2025 | 2350.0 | 2378.5 | 2332.0 | 2373.5 | 368 Thousand |
| 24 Mar, 2025 | 2387.5 | 2393.0 | 2341.0 | 2356.0 | 344 Thousand |
| 21 Mar, 2025 | 2343.0 | 2386.5 | 2341.0 | 2386.5 | 802.9 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868