MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2285.5 | 2333.5 | 2285.5 | 2303.0 | 346.9 Thousand |
| 17 Mar, 2025 | 2268.0 | 2290.0 | 2262.0 | 2284.5 | 287.1 Thousand |
| 14 Mar, 2025 | 2275.5 | 2283.5 | 2261.5 | 2261.5 | 395.5 Thousand |
| 13 Mar, 2025 | 2273.5 | 2288.0 | 2260.5 | 2269.0 | 276.8 Thousand |
| 12 Mar, 2025 | 2279.0 | 2301.5 | 2271.0 | 2286.5 | 409.1 Thousand |
| 11 Mar, 2025 | 2279.5 | 2285.5 | 2260.5 | 2274.0 | 389.9 Thousand |
| 10 Mar, 2025 | 2273.5 | 2290.0 | 2253.5 | 2282.5 | 455.9 Thousand |
| 07 Mar, 2025 | 2244.0 | 2288.0 | 2233.0 | 2273.0 | 371.3 Thousand |
| 06 Mar, 2025 | 2250.0 | 2275.5 | 2245.0 | 2255.0 | 339.5 Thousand |
| 05 Mar, 2025 | 2249.5 | 2298.5 | 2238.0 | 2265.0 | 400.3 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868