CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 353.0 | 354.0 | 342.0 | 347.0 | 5200.00 |
| 22 Jan, 2025 | 341.0 | 355.0 | 339.0 | 339.0 | 2100.00 |
| 21 Jan, 2025 | 333.0 | 343.0 | 329.0 | 342.0 | 6600.00 |
| 20 Jan, 2025 | 340.0 | 342.0 | 340.0 | 341.0 | 300.00 |
| 17 Jan, 2025 | 338.0 | 346.0 | 338.0 | 340.0 | 300.00 |
| 16 Jan, 2025 | 350.0 | 353.0 | 345.0 | 345.0 | 500.00 |
| 15 Jan, 2025 | 335.0 | 345.0 | 333.0 | 345.0 | 2500.00 |
| 14 Jan, 2025 | 343.0 | 345.0 | 334.0 | 338.0 | 5700.00 |
| 10 Jan, 2025 | 355.0 | 428.0 | 336.0 | 350.0 | 81.3 Thousand |
| 09 Jan, 2025 | 356.0 | 369.0 | 354.0 | 354.0 | 2600.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494