CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 356.0 358.0 348.0 353.0 3200.00
05 Feb, 2025 361.0 364.0 356.0 364.0 600.00
04 Feb, 2025 369.0 369.0 369.0 369.0 500.00
03 Feb, 2025 362.0 370.0 362.0 368.0 1400.00
31 Jan, 2025 366.0 367.0 365.0 365.0 300.00
30 Jan, 2025 356.0 375.0 356.0 367.0 3100.00
29 Jan, 2025 354.0 358.0 353.0 356.0 900.00
28 Jan, 2025 359.0 360.0 354.0 355.0 3500.00
27 Jan, 2025 358.0 380.0 355.0 360.0 5000.00
24 Jan, 2025 346.0 356.0 346.0 355.0 800.00