CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 386.0 | 397.0 | 363.0 | 374.0 | 11.2 Thousand |
| 19 Feb, 2025 | 386.0 | 386.0 | 370.0 | 370.0 | 1800.00 |
| 18 Feb, 2025 | 374.0 | 381.0 | 366.0 | 370.0 | 2700.00 |
| 17 Feb, 2025 | 389.0 | 389.0 | 376.0 | 382.0 | 2400.00 |
| 14 Feb, 2025 | 376.0 | 377.0 | 358.0 | 369.0 | 8300.00 |
| 13 Feb, 2025 | 380.0 | 390.0 | 378.0 | 390.0 | 9500.00 |
| 12 Feb, 2025 | 365.0 | 381.0 | 365.0 | 380.0 | 6800.00 |
| 10 Feb, 2025 | 367.0 | 368.0 | 367.0 | 367.0 | 300.00 |
| 07 Feb, 2025 | 353.0 | 356.0 | 353.0 | 353.0 | 1700.00 |
| 06 Feb, 2025 | 356.0 | 358.0 | 348.0 | 353.0 | 3200.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494