Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1751.0 1778.0 1751.0 1778.0 500.00
21 Apr, 2025 1768.0 1768.0 1751.0 1751.0 700.00
18 Apr, 2025 1758.0 1806.0 1738.0 1787.0 4600.00
17 Apr, 2025 1740.0 1740.0 1733.0 1737.0 300.00
16 Apr, 2025 1765.0 1765.0 1743.0 1743.0 400.00
15 Apr, 2025 1745.0 1745.0 1745.0 1745.0 -
14 Apr, 2025 1750.0 1760.0 1745.0 1745.0 400.00
11 Apr, 2025 1749.0 1751.0 1744.0 1744.0 800.00
10 Apr, 2025 1781.0 1781.0 1749.0 1750.0 1300.00
09 Apr, 2025 1741.0 1760.0 1731.0 1760.0 500.00