Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2097.5 2097.5 2097.5 2097.5 400.00
21 Sep, 2023 2102.5 2110.0 2072.5 2097.5 2400.00
20 Sep, 2023 2077.5 2097.5 2077.5 2097.5 2000.00
19 Sep, 2023 2077.5 2077.5 2075.0 2075.0 800.00
15 Sep, 2023 2080.0 2090.0 2080.0 2090.0 2000.00
14 Sep, 2023 2082.5 2082.5 2052.5 2082.5 4000.00