Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1867.0 1867.0 1867.0 1867.0 -
23 Oct, 2024 1867.0 1867.0 1867.0 1867.0 100.00
22 Oct, 2024 1840.0 1865.0 1830.0 1865.0 300.00
21 Oct, 2024 1840.0 1840.0 1840.0 1840.0 100.00
18 Oct, 2024 1830.0 1859.0 1830.0 1835.0 400.00
17 Oct, 2024 1863.0 1863.0 1824.0 1824.0 200.00
16 Oct, 2024 1866.0 1866.0 1866.0 1866.0 100.00
15 Oct, 2024 1840.0 1840.0 1840.0 1840.0 100.00
11 Oct, 2024 1866.0 1866.0 1866.0 1866.0 -
10 Oct, 2024 1872.0 1897.0 1866.0 1866.0 1700.00