Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1867.0 1892.0 1831.0 1831.0 700.00
21 Nov, 2024 1880.0 1914.0 1880.0 1882.0 5000.00
20 Nov, 2024 1800.0 1804.0 1800.0 1801.0 600.00
19 Nov, 2024 1801.0 1802.0 1801.0 1802.0 400.00
18 Nov, 2024 1799.0 1799.0 1799.0 1799.0 500.00
15 Nov, 2024 1820.0 1820.0 1820.0 1820.0 200.00
14 Nov, 2024 1845.0 1845.0 1801.0 1801.0 400.00
13 Nov, 2024 1845.0 1845.0 1845.0 1845.0 -
12 Nov, 2024 1845.0 1845.0 1845.0 1845.0 500.00
11 Nov, 2024 1824.0 1845.0 1824.0 1845.0 200.00