Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1740.0 1781.0 1740.0 1781.0 300.00
07 Apr, 2025 1750.0 1750.0 1681.0 1740.0 9800.00
04 Apr, 2025 1807.0 1807.0 1800.0 1801.0 1800.00
03 Apr, 2025 1821.0 1821.0 1816.0 1816.0 2400.00
02 Apr, 2025 1826.0 1828.0 1826.0 1828.0 200.00
01 Apr, 2025 1849.0 1849.0 1849.0 1849.0 -
31 Mar, 2025 1838.0 1849.0 1820.0 1849.0 1900.00
28 Mar, 2025 1811.0 1852.0 1811.0 1816.0 2900.00
27 Mar, 2025 1889.0 1893.0 1889.0 1891.0 1000.00
26 Mar, 2025 1870.0 1870.0 1867.0 1870.0 300.00