Saftec Co.,Ltd. (7464.T)
JPY 1743.0
(0.58%)
JPY 1743.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 400.00 |
| 20 Oct, 2023 | 2037.5 | 2040.0 | 2025.0 | 2040.0 | 2000.00 |
| 19 Oct, 2023 | 2020.0 | 2037.5 | 2020.0 | 2037.5 | 800.00 |
| 18 Oct, 2023 | 2020.0 | 2032.5 | 2005.0 | 2022.5 | 4000.00 |
| 17 Oct, 2023 | 2017.5 | 2017.5 | 2017.5 | 2017.5 | 400.00 |
| 16 Oct, 2023 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 400.00 |
| 13 Oct, 2023 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 400.00 |
| 12 Oct, 2023 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 10.8 Thousand |
| 11 Oct, 2023 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
| 10 Oct, 2023 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
CCM
603800
600395
0UC3
2359
00104K