Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2037.5 2075.0 2037.5 2060.0 2000.00
05 Oct, 2023 2050.0 2075.0 2037.5 2037.5 10.8 Thousand
04 Oct, 2023 2097.5 2097.5 2097.5 2097.5 -
03 Oct, 2023 2097.5 2097.5 2097.5 2097.5 400.00
02 Oct, 2023 2075.0 2110.0 2075.0 2110.0 2000.00
29 Sep, 2023 2097.5 2097.5 2082.5 2087.5 2000.00
28 Sep, 2023 2110.0 2110.0 2110.0 2110.0 400.00
27 Sep, 2023 2072.5 2072.5 2072.5 2072.5 -
26 Sep, 2023 2100.0 2100.0 2072.5 2072.5 800.00
25 Sep, 2023 2100.0 2102.5 2100.0 2100.0 1200.00