Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3285.0 | 3305.0 | 3255.0 | 3255.0 | 15.8 Thousand |
| 01 Apr, 2025 | 3345.0 | 3345.0 | 3250.0 | 3260.0 | 39.1 Thousand |
| 31 Mar, 2025 | 3315.0 | 3340.0 | 3270.0 | 3295.0 | 51.4 Thousand |
| 28 Mar, 2025 | 3385.0 | 3415.0 | 3370.0 | 3385.0 | 44.6 Thousand |
| 27 Mar, 2025 | 3485.0 | 3495.0 | 3460.0 | 3495.0 | 30.5 Thousand |
| 26 Mar, 2025 | 3500.0 | 3510.0 | 3480.0 | 3510.0 | 18.4 Thousand |
| 25 Mar, 2025 | 3505.0 | 3505.0 | 3465.0 | 3485.0 | 15.7 Thousand |
| 24 Mar, 2025 | 3495.0 | 3505.0 | 3455.0 | 3480.0 | 34.8 Thousand |
| 21 Mar, 2025 | 3495.0 | 3525.0 | 3485.0 | 3495.0 | 20.1 Thousand |
| 19 Mar, 2025 | 3490.0 | 3535.0 | 3485.0 | 3505.0 | 20.5 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE