Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3355.0 | 3360.0 | 3305.0 | 3345.0 | 14.6 Thousand |
| 03 Mar, 2025 | 3340.0 | 3365.0 | 3335.0 | 3355.0 | 14.5 Thousand |
| 28 Feb, 2025 | 3305.0 | 3325.0 | 3285.0 | 3305.0 | 48.1 Thousand |
| 27 Feb, 2025 | 3330.0 | 3375.0 | 3330.0 | 3350.0 | 15.3 Thousand |
| 26 Feb, 2025 | 3320.0 | 3340.0 | 3295.0 | 3330.0 | 22.3 Thousand |
| 25 Feb, 2025 | 3310.0 | 3335.0 | 3310.0 | 3315.0 | 19.4 Thousand |
| 21 Feb, 2025 | 3380.0 | 3380.0 | 3325.0 | 3340.0 | 33.2 Thousand |
| 20 Feb, 2025 | 3415.0 | 3425.0 | 3375.0 | 3380.0 | 14.9 Thousand |
| 19 Feb, 2025 | 3440.0 | 3475.0 | 3400.0 | 3425.0 | 19 Thousand |
| 18 Feb, 2025 | 3420.0 | 3455.0 | 3420.0 | 3430.0 | 11.5 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE