Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3455.0 | 3510.0 | 3455.0 | 3485.0 | 23.3 Thousand |
| 17 Mar, 2025 | 3455.0 | 3465.0 | 3420.0 | 3445.0 | 19.5 Thousand |
| 14 Mar, 2025 | 3390.0 | 3435.0 | 3390.0 | 3430.0 | 16.9 Thousand |
| 13 Mar, 2025 | 3400.0 | 3420.0 | 3390.0 | 3415.0 | 16 Thousand |
| 12 Mar, 2025 | 3385.0 | 3420.0 | 3375.0 | 3405.0 | 16.9 Thousand |
| 11 Mar, 2025 | 3350.0 | 3385.0 | 3305.0 | 3385.0 | 24.3 Thousand |
| 10 Mar, 2025 | 3410.0 | 3445.0 | 3380.0 | 3385.0 | 27.4 Thousand |
| 07 Mar, 2025 | 3390.0 | 3405.0 | 3350.0 | 3395.0 | 17 Thousand |
| 06 Mar, 2025 | 3350.0 | 3405.0 | 3335.0 | 3400.0 | 23.4 Thousand |
| 05 Mar, 2025 | 3350.0 | 3365.0 | 3340.0 | 3340.0 | 12.7 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE