Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3470.0 | 3510.0 | 3435.0 | 3450.0 | 12.6 Thousand |
| 14 Feb, 2025 | 3560.0 | 3560.0 | 3470.0 | 3470.0 | 17.8 Thousand |
| 13 Feb, 2025 | 3545.0 | 3560.0 | 3520.0 | 3535.0 | 13.4 Thousand |
| 12 Feb, 2025 | 3550.0 | 3640.0 | 3525.0 | 3540.0 | 23 Thousand |
| 10 Feb, 2025 | 3540.0 | 3575.0 | 3480.0 | 3525.0 | 39 Thousand |
| 07 Feb, 2025 | 3480.0 | 3535.0 | 3480.0 | 3530.0 | 23.2 Thousand |
| 06 Feb, 2025 | 3430.0 | 3485.0 | 3430.0 | 3460.0 | 15.3 Thousand |
| 05 Feb, 2025 | 3380.0 | 3415.0 | 3380.0 | 3415.0 | 13.4 Thousand |
| 04 Feb, 2025 | 3380.0 | 3410.0 | 3370.0 | 3380.0 | 13.6 Thousand |
| 03 Feb, 2025 | 3410.0 | 3410.0 | 3330.0 | 3330.0 | 35.4 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE