TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3545.0 | 3550.0 | 3465.0 | 3500.0 | 1000.00 |
| 19 Feb, 2025 | 3560.0 | 3570.0 | 3450.0 | 3545.0 | 3200.00 |
| 18 Feb, 2025 | 3575.0 | 3575.0 | 3575.0 | 3575.0 | 200.00 |
| 17 Feb, 2025 | 3575.0 | 3590.0 | 3550.0 | 3570.0 | 1700.00 |
| 14 Feb, 2025 | 3575.0 | 3575.0 | 3560.0 | 3560.0 | 1500.00 |
| 13 Feb, 2025 | 3590.0 | 3590.0 | 3565.0 | 3570.0 | 600.00 |
| 12 Feb, 2025 | 3585.0 | 3585.0 | 3550.0 | 3575.0 | 600.00 |
| 10 Feb, 2025 | 3575.0 | 3580.0 | 3550.0 | 3580.0 | 600.00 |
| 07 Feb, 2025 | 3530.0 | 3560.0 | 3530.0 | 3560.0 | 300.00 |
| 06 Feb, 2025 | 3480.0 | 3495.0 | 3480.0 | 3495.0 | 1300.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM