TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3500.0 | 3550.0 | 3485.0 | 3520.0 | 900.00 |
| 04 Feb, 2025 | 3600.0 | 3600.0 | 3450.0 | 3480.0 | 6900.00 |
| 03 Feb, 2025 | 3585.0 | 3600.0 | 3550.0 | 3550.0 | 1200.00 |
| 31 Jan, 2025 | 3635.0 | 3640.0 | 3500.0 | 3580.0 | 3900.00 |
| 30 Jan, 2025 | 3645.0 | 3660.0 | 3580.0 | 3660.0 | 2000.00 |
| 29 Jan, 2025 | 3590.0 | 3670.0 | 3575.0 | 3575.0 | 1800.00 |
| 28 Jan, 2025 | 3660.0 | 3670.0 | 3590.0 | 3590.0 | 4200.00 |
| 27 Jan, 2025 | 3675.0 | 3690.0 | 3600.0 | 3685.0 | 3700.00 |
| 24 Jan, 2025 | 3685.0 | 3685.0 | 3645.0 | 3645.0 | 300.00 |
| 23 Jan, 2025 | 3710.0 | 3735.0 | 3620.0 | 3695.0 | 1100.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM