TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3705.0 | 3760.0 | 3680.0 | 3740.0 | 800.00 |
| 21 Jan, 2025 | 3775.0 | 3775.0 | 3655.0 | 3715.0 | 1200.00 |
| 20 Jan, 2025 | 3740.0 | 3740.0 | 3700.0 | 3725.0 | 1000.00 |
| 17 Jan, 2025 | 3735.0 | 3735.0 | 3615.0 | 3670.0 | 1800.00 |
| 16 Jan, 2025 | 3680.0 | 3745.0 | 3645.0 | 3740.0 | 2000.00 |
| 15 Jan, 2025 | 3780.0 | 3825.0 | 3610.0 | 3610.0 | 3100.00 |
| 14 Jan, 2025 | 3610.0 | 3750.0 | 3610.0 | 3745.0 | 3600.00 |
| 10 Jan, 2025 | 3595.0 | 3605.0 | 3590.0 | 3605.0 | 400.00 |
| 09 Jan, 2025 | 3555.0 | 3595.0 | 3530.0 | 3595.0 | 600.00 |
| 08 Jan, 2025 | 3580.0 | 3580.0 | 3555.0 | 3555.0 | 800.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM