Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1049.0 1055.0 1041.0 1041.0 2000.00
02 Dec, 2024 1014.0 1068.0 1010.0 1055.0 3800.00
29 Nov, 2024 1016.0 1027.0 1007.0 1010.0 5500.00
28 Nov, 2024 1060.0 1060.0 1005.0 1013.0 7600.00
27 Nov, 2024 1061.0 1061.0 1007.0 1060.0 1900.00
26 Nov, 2024 1070.0 1097.0 1060.0 1060.0 1600.00
25 Nov, 2024 1070.0 1071.0 1063.0 1070.0 3400.00
22 Nov, 2024 1100.0 1100.0 1070.0 1070.0 2500.00
21 Nov, 2024 1100.0 1130.0 1071.0 1100.0 2900.00
20 Nov, 2024 1158.0 1158.0 1100.0 1100.0 3600.00