Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1130.0 1135.0 1126.0 1128.0 600.00
18 Nov, 2024 1135.0 1136.0 1125.0 1135.0 1600.00
15 Nov, 2024 1135.0 1135.0 1135.0 1135.0 400.00
14 Nov, 2024 1150.0 1150.0 1150.0 1150.0 -
13 Nov, 2024 1150.0 1150.0 1150.0 1150.0 100.00
12 Nov, 2024 1140.0 1140.0 1139.0 1140.0 1800.00
11 Nov, 2024 1150.0 1150.0 1129.0 1150.0 3600.00
08 Nov, 2024 1150.0 1191.0 1150.0 1191.0 200.00
07 Nov, 2024 1151.0 1151.0 1151.0 1151.0 -
06 Nov, 2024 1151.0 1151.0 1151.0 1151.0 -