Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1278.0 1336.0 1278.0 1336.0 5200.00
30 Dec, 2024 1252.0 1286.0 1227.0 1278.0 1900.00
27 Dec, 2024 1230.0 1231.0 1220.0 1222.0 800.00
26 Dec, 2024 1249.0 1249.0 1220.0 1220.0 500.00
25 Dec, 2024 1241.0 1251.0 1221.0 1249.0 1400.00
24 Dec, 2024 1250.0 1250.0 1241.0 1241.0 300.00
23 Dec, 2024 1244.0 1278.0 1244.0 1260.0 700.00
20 Dec, 2024 1265.0 1280.0 1220.0 1250.0 2500.00
19 Dec, 2024 1230.0 1268.0 1170.0 1268.0 3800.00
18 Dec, 2024 1218.0 1230.0 1211.0 1230.0 800.00