Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1560.0 | 1565.0 | 1528.0 | 1565.0 | 5600.00 |
| 19 Mar, 2024 | 1552.0 | 1565.0 | 1535.0 | 1550.0 | 6200.00 |
| 18 Mar, 2024 | 1520.0 | 1598.0 | 1519.0 | 1592.0 | 7300.00 |
| 15 Mar, 2024 | 1500.0 | 1588.0 | 1482.0 | 1557.0 | 11.1 Thousand |
| 14 Mar, 2024 | 1524.0 | 1535.0 | 1510.0 | 1513.0 | 2300.00 |
| 13 Mar, 2024 | 1482.0 | 1521.0 | 1447.0 | 1521.0 | 10.6 Thousand |
| 12 Mar, 2024 | 1487.0 | 1491.0 | 1405.0 | 1452.0 | 17.3 Thousand |
| 11 Mar, 2024 | 1481.0 | 1534.0 | 1461.0 | 1480.0 | 10.2 Thousand |
| 08 Mar, 2024 | 1512.0 | 1534.0 | 1510.0 | 1510.0 | 6300.00 |
| 07 Mar, 2024 | 1571.0 | 1599.0 | 1473.0 | 1515.0 | 21.4 Thousand |
0123
603081
PGEO
HOLM-A
2350
6803