Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1519.0 1583.0 1510.0 1520.0 15.4 Thousand
19 Feb, 2024 1559.0 1614.0 1474.0 1500.0 30.6 Thousand
16 Feb, 2024 1501.0 1527.0 1455.0 1505.0 20.5 Thousand
15 Feb, 2024 1586.0 1586.0 1453.0 1530.0 18.2 Thousand
14 Feb, 2024 1650.0 1685.0 1567.0 1595.0 16.1 Thousand
13 Feb, 2024 1765.0 1794.0 1702.0 1706.0 12.8 Thousand
09 Feb, 2024 1726.0 1787.0 1650.0 1764.0 33.3 Thousand
08 Feb, 2024 1746.0 1748.0 1668.0 1701.0 16.6 Thousand
07 Feb, 2024 1741.0 1799.0 1726.0 1766.0 3500.00
06 Feb, 2024 1793.0 1793.0 1750.0 1781.0 4400.00