Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1569.0 | 1635.0 | 1546.0 | 1601.0 | 14.3 Thousand |
| 05 Mar, 2024 | 1602.0 | 1602.0 | 1516.0 | 1600.0 | 14.3 Thousand |
| 04 Mar, 2024 | 1630.0 | 1630.0 | 1581.0 | 1612.0 | 9900.00 |
| 01 Mar, 2024 | 1690.0 | 1695.0 | 1606.0 | 1630.0 | 9000.00 |
| 29 Feb, 2024 | 1707.0 | 1716.0 | 1660.0 | 1690.0 | 7300.00 |
| 28 Feb, 2024 | 1673.0 | 1717.0 | 1635.0 | 1696.0 | 28.8 Thousand |
| 27 Feb, 2024 | 1821.0 | 1821.0 | 1687.0 | 1687.0 | 66.2 Thousand |
| 26 Feb, 2024 | 1910.0 | 1910.0 | 1755.0 | 1783.0 | 194.7 Thousand |
| 22 Feb, 2024 | 1584.0 | 1584.0 | 1501.0 | 1510.0 | 2500.00 |
| 21 Feb, 2024 | 1519.0 | 1598.0 | 1519.0 | 1544.0 | 2800.00 |
0123
603081
PGEO
HOLM-A
2350
6803