Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1870.0 1879.0 1829.0 1845.0 7000.00
30 Nov, 2023 1853.0 1859.0 1801.0 1810.0 6200.00
29 Nov, 2023 1871.0 1920.0 1840.0 1850.0 11.9 Thousand
28 Nov, 2023 1853.0 1880.0 1816.0 1870.0 11.1 Thousand
27 Nov, 2023 1890.0 1890.0 1781.0 1803.0 15.7 Thousand
24 Nov, 2023 1920.0 1969.0 1879.0 1890.0 11.4 Thousand
22 Nov, 2023 1933.0 1933.0 1866.0 1880.0 8200.00
21 Nov, 2023 1974.0 1974.0 1923.0 1931.0 8900.00
20 Nov, 2023 1954.0 2054.0 1907.0 1994.0 26.1 Thousand
17 Nov, 2023 1906.0 1968.0 1899.0 1968.0 7500.00