Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1815.0 | 1910.0 | 1809.0 | 1877.0 | 13 Thousand |
| 29 Dec, 2023 | 1861.0 | 1923.0 | 1815.0 | 1815.0 | 15.2 Thousand |
| 28 Dec, 2023 | 1794.0 | 1949.0 | 1761.0 | 1860.0 | 29.7 Thousand |
| 27 Dec, 2023 | 1735.0 | 1799.0 | 1730.0 | 1799.0 | 5200.00 |
| 26 Dec, 2023 | 1699.0 | 1732.0 | 1689.0 | 1732.0 | 9400.00 |
| 25 Dec, 2023 | 1757.0 | 1757.0 | 1630.0 | 1691.0 | 3800.00 |
| 22 Dec, 2023 | 1779.0 | 1798.0 | 1725.0 | 1751.0 | 6200.00 |
| 21 Dec, 2023 | 1741.0 | 1741.0 | 1741.0 | 1741.0 | 300.00 |
| 20 Dec, 2023 | 1698.0 | 1787.0 | 1698.0 | 1786.0 | 6200.00 |
| 19 Dec, 2023 | 1717.0 | 1717.0 | 1640.0 | 1688.0 | 8000.00 |
0123
603081
PGEO
HOLM-A
2350
6803