Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1308.0 1336.0 1308.0 1336.0 200.00
04 Mar, 2025 1338.0 1338.0 1338.0 1338.0 200.00
03 Mar, 2025 1426.0 1426.0 1338.0 1338.0 2100.00
28 Feb, 2025 1336.0 1336.0 1336.0 1336.0 400.00
27 Feb, 2025 1358.0 1358.0 1306.0 1336.0 1100.00
26 Feb, 2025 1398.0 1411.0 1345.0 1358.0 2300.00
25 Feb, 2025 1442.0 1608.0 1372.0 1398.0 24.6 Thousand
21 Feb, 2025 1400.0 1400.0 1370.0 1400.0 300.00
20 Feb, 2025 1400.0 1400.0 1381.0 1381.0 3100.00
19 Feb, 2025 1399.0 1399.0 1393.0 1399.0 300.00