Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1378.0 1399.0 1378.0 1399.0 400.00
17 Feb, 2025 1397.0 1397.0 1397.0 1397.0 -
14 Feb, 2025 1396.0 1400.0 1383.0 1397.0 2800.00
13 Feb, 2025 1336.0 1336.0 1336.0 1336.0 -
12 Feb, 2025 1336.0 1336.0 1336.0 1336.0 100.00
10 Feb, 2025 1385.0 1385.0 1332.0 1340.0 1300.00
07 Feb, 2025 1357.0 1390.0 1344.0 1390.0 1500.00
06 Feb, 2025 1395.0 1410.0 1351.0 1387.0 1400.00
05 Feb, 2025 1419.0 1419.0 1376.0 1399.0 800.00
04 Feb, 2025 1400.0 1415.0 1381.0 1399.0 1000.00