Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1400.0 1400.0 1398.0 1398.0 300.00
31 Jan, 2025 1390.0 1400.0 1390.0 1400.0 900.00
30 Jan, 2025 1405.0 1421.0 1344.0 1390.0 2400.00
29 Jan, 2025 1406.0 1454.0 1380.0 1400.0 4900.00
28 Jan, 2025 1423.0 1446.0 1423.0 1436.0 1000.00
27 Jan, 2025 1422.0 1422.0 1422.0 1422.0 300.00
24 Jan, 2025 1430.0 1440.0 1422.0 1422.0 500.00
23 Jan, 2025 1455.0 1455.0 1430.0 1430.0 300.00
22 Jan, 2025 1430.0 1455.0 1430.0 1455.0 200.00
21 Jan, 2025 1425.0 1449.0 1425.0 1449.0 200.00