Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1180.0 | 1180.0 | 1121.0 | 1142.0 | 50.4 Thousand |
| 03 Apr, 2025 | 1212.0 | 1214.0 | 1196.0 | 1204.0 | 46 Thousand |
| 02 Apr, 2025 | 1248.0 | 1248.0 | 1225.0 | 1225.0 | 28.1 Thousand |
| 01 Apr, 2025 | 1255.0 | 1258.0 | 1244.0 | 1248.0 | 21.7 Thousand |
| 31 Mar, 2025 | 1270.0 | 1277.0 | 1250.0 | 1250.0 | 39.4 Thousand |
| 28 Mar, 2025 | 1290.0 | 1292.0 | 1272.0 | 1272.0 | 131.1 Thousand |
| 27 Mar, 2025 | 1326.0 | 1337.0 | 1314.0 | 1319.0 | 245.4 Thousand |
| 26 Mar, 2025 | 1340.0 | 1343.0 | 1331.0 | 1338.0 | 55.2 Thousand |
| 25 Mar, 2025 | 1337.0 | 1339.0 | 1327.0 | 1338.0 | 24.3 Thousand |
| 24 Mar, 2025 | 1343.0 | 1344.0 | 1329.0 | 1329.0 | 54 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA