Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1343.0 | 1344.0 | 1329.0 | 1329.0 | 54 Thousand |
| 21 Mar, 2025 | 1345.0 | 1356.0 | 1338.0 | 1338.0 | 33.3 Thousand |
| 19 Mar, 2025 | 1344.0 | 1357.0 | 1344.0 | 1352.0 | 13 Thousand |
| 18 Mar, 2025 | 1345.0 | 1363.0 | 1344.0 | 1344.0 | 28.9 Thousand |
| 17 Mar, 2025 | 1338.0 | 1349.0 | 1335.0 | 1344.0 | 96.7 Thousand |
| 14 Mar, 2025 | 1326.0 | 1340.0 | 1324.0 | 1324.0 | 31.6 Thousand |
| 13 Mar, 2025 | 1334.0 | 1344.0 | 1330.0 | 1337.0 | 20.8 Thousand |
| 12 Mar, 2025 | 1323.0 | 1338.0 | 1323.0 | 1325.0 | 32.1 Thousand |
| 11 Mar, 2025 | 1325.0 | 1329.0 | 1316.0 | 1317.0 | 40.8 Thousand |
| 10 Mar, 2025 | 1337.0 | 1350.0 | 1337.0 | 1340.0 | 90.4 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA