Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1298.0 | 1308.0 | 1285.0 | 1285.0 | 20.2 Thousand |
| 20 Feb, 2025 | 1306.0 | 1310.0 | 1299.0 | 1299.0 | 16 Thousand |
| 19 Feb, 2025 | 1318.0 | 1329.0 | 1310.0 | 1310.0 | 20 Thousand |
| 18 Feb, 2025 | 1315.0 | 1324.0 | 1315.0 | 1318.0 | 10.6 Thousand |
| 17 Feb, 2025 | 1316.0 | 1334.0 | 1314.0 | 1314.0 | 13.1 Thousand |
| 14 Feb, 2025 | 1329.0 | 1329.0 | 1314.0 | 1316.0 | 9700.00 |
| 13 Feb, 2025 | 1312.0 | 1330.0 | 1308.0 | 1328.0 | 10 Thousand |
| 12 Feb, 2025 | 1330.0 | 1336.0 | 1300.0 | 1300.0 | 24.4 Thousand |
| 10 Feb, 2025 | 1346.0 | 1347.0 | 1330.0 | 1330.0 | 10.2 Thousand |
| 07 Feb, 2025 | 1335.0 | 1349.0 | 1322.0 | 1345.0 | 11.5 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA