Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2072.0 2072.0 2072.0 2072.0 100.00
28 May, 2024 2075.0 2075.0 2075.0 2075.0 400.00
27 May, 2024 2017.0 2020.0 2017.0 2020.0 300.00
24 May, 2024 2040.0 2040.0 2040.0 2040.0 100.00
23 May, 2024 2075.0 2075.0 2040.0 2040.0 600.00
22 May, 2024 2075.0 2075.0 2075.0 2075.0 100.00
21 May, 2024 2070.0 2070.0 2070.0 2070.0 -
20 May, 2024 2070.0 2070.0 2070.0 2070.0 500.00
17 May, 2024 2060.0 2061.0 2029.0 2029.0 300.00
16 May, 2024 2060.0 2060.0 2060.0 2060.0 200.00