Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2069.0 2069.0 2069.0 2069.0 -
14 May, 2024 2069.0 2069.0 2069.0 2069.0 -
13 May, 2024 2069.0 2069.0 2069.0 2069.0 200.00
10 May, 2024 2016.0 2078.0 2016.0 2078.0 300.00
09 May, 2024 2048.0 2048.0 2048.0 2048.0 100.00
08 May, 2024 2013.0 2013.0 2013.0 2013.0 100.00
07 May, 2024 2000.0 2007.0 2000.0 2007.0 300.00
02 May, 2024 2000.0 2000.0 2000.0 2000.0 -
01 May, 2024 1993.0 2000.0 1990.0 2000.0 400.00
30 Apr, 2024 2049.0 2049.0 1993.0 1993.0 400.00