Plaza Holdings Co.,Ltd. (7502.T)
JPY 1790.0
(0.0%)
JPY 1790.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1991.0 | 1991.0 | 1991.0 | 1991.0 | 300.00 |
| 25 Apr, 2024 | 2020.0 | 2020.0 | 2000.0 | 2000.0 | 200.00 |
| 24 Apr, 2024 | 2036.0 | 2036.0 | 1991.0 | 2015.0 | 800.00 |
| 23 Apr, 2024 | 2000.0 | 2027.0 | 2000.0 | 2027.0 | 400.00 |
| 22 Apr, 2024 | 2000.0 | 2050.0 | 2000.0 | 2000.0 | 300.00 |
| 19 Apr, 2024 | 1998.0 | 2050.0 | 1972.0 | 2050.0 | 1800.00 |
| 18 Apr, 2024 | 2039.0 | 2040.0 | 2021.0 | 2040.0 | 600.00 |
| 17 Apr, 2024 | 2032.0 | 2032.0 | 2032.0 | 2032.0 | 100.00 |
| 16 Apr, 2024 | 2061.0 | 2062.0 | 2026.0 | 2026.0 | 1000.00 |
| 15 Apr, 2024 | 2081.0 | 2082.0 | 2081.0 | 2082.0 | 200.00 |
AOF
ASTRON
BAJAJELEC
BKT
AXISCADES
NYT