Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2317.0 2317.0 2317.0 2317.0 100.00
13 Mar, 2024 2317.0 2317.0 2317.0 2317.0 400.00
12 Mar, 2024 2291.0 2317.0 2291.0 2317.0 600.00
11 Mar, 2024 2302.0 2316.0 2300.0 2300.0 800.00
08 Mar, 2024 2301.0 2345.0 2301.0 2302.0 400.00
07 Mar, 2024 2334.0 2335.0 2334.0 2335.0 300.00
06 Mar, 2024 2310.0 2310.0 2310.0 2310.0 100.00
05 Mar, 2024 2310.0 2310.0 2300.0 2300.0 400.00
04 Mar, 2024 2291.0 2330.0 2290.0 2307.0 900.00
01 Mar, 2024 2298.0 2330.0 2291.0 2291.0 800.00